Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
213,400 |
209,600 |
213,400 |
209,200 |
516.387 |
| 26/09/2024 |
208,600 |
207,800 |
210,200 |
203,200 |
767.785 |
| 25/09/2024 |
206,000 |
205,100 |
207,600 |
204,600 |
326.683 |
| 24/09/2024 |
205,900 |
206,000 |
207,000 |
204,400 |
260.187 |
| 23/09/2024 |
203,400 |
203,000 |
204,200 |
202,100 |
313.512 |
| 20/09/2024 |
203,400 |
207,700 |
208,200 |
203,400 |
1.338.992 |
| 19/09/2024 |
208,300 |
207,900 |
208,500 |
206,000 |
394.837 |
| 18/09/2024 |
204,800 |
205,100 |
207,400 |
204,400 |
414.145 |
| 17/09/2024 |
205,500 |
208,300 |
209,400 |
205,300 |
618.596 |
| 16/09/2024 |
208,100 |
208,000 |
209,700 |
207,700 |
352.050 |
| 13/09/2024 |
208,800 |
209,400 |
210,100 |
207,700 |
484.231 |
| 12/09/2024 |
208,800 |
212,100 |
212,100 |
207,900 |
527.279 |
| 11/09/2024 |
209,300 |
210,200 |
210,900 |
209,000 |
453.262 |
| 10/09/2024 |
210,300 |
210,500 |
210,500 |
208,100 |
388.534 |
| 09/09/2024 |
211,500 |
209,200 |
212,000 |
209,100 |
379.680 |
| 06/09/2024 |
208,800 |
209,000 |
211,600 |
207,600 |
555.456 |
| 05/09/2024 |
208,200 |
213,500 |
213,500 |
208,200 |
477.241 |
| 04/09/2024 |
213,700 |
212,600 |
215,500 |
212,600 |
346.001 |
| 03/09/2024 |
215,500 |
218,300 |
219,000 |
215,300 |
289.966 |
| 02/09/2024 |
215,200 |
213,700 |
215,500 |
212,900 |
179.619 |
| 30/08/2024 |
214,200 |
214,000 |
217,200 |
214,000 |
932.584 |
| 29/08/2024 |
215,400 |
214,400 |
216,300 |
214,400 |
233.536 |